Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,506.89 +281.98 (+0.43%) CMC Crypto 200
1,382.28 -35.59 (-2.51%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00071000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 13.78 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00071000 | 2024-04-15 12:24PM EDT | 2025-01-17 | 16.00 | 16.60 | 17.00 | 0.00 | - | 1 | 60 | 41.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00071000 | 2024-06-12 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 55.08% |
| IGV240719P00071000 | 2024-06-11 3:22PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.80 | 0.00 | - | 3 | 51 | 47.66% |
| IGV240816P00071000 | 2024-05-30 2:06PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.40 | 0.00 | - | 24 | 264 | 53.83% |
| IGV250117P00071000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 2.25 | 1.10 | 1.70 | 0.00 | - | 2 | 86 | 24.85% |
© 2024 Yahoo. All rights reserved.