Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,073.70 +305.57 (+0.46%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00070000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 14.23 | 12.10 | 15.20 | 0.00 | - | 5 | 5 | 102.93% |
| IGV240816C00070000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 12.40 | 13.00 | 15.80 | 0.00 | - | 7 | 15 | 59.88% |
| IGV241115C00070000 | 2024-06-12 12:32PM EDT | 2024-11-15 | 15.40 | 14.40 | 17.00 | 0.00 | - | 20 | 64 | 45.75% |
| IGV250117C00070000 | 2024-06-05 2:37PM EDT | 2025-01-17 | 13.80 | 15.70 | 18.70 | 0.00 | - | 17 | 154 | 46.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00070000 | 2024-06-11 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 54.69% |
| IGV240719P00070000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 34.86% |
| IGV240816P00070000 | 2024-06-05 3:26PM EDT | 2024-08-16 | 0.38 | 0.00 | 2.00 | 0.00 | - | 5 | 204 | 51.94% |
| IGV241115P00070000 | 2024-06-14 12:25PM EDT | 2024-11-15 | 0.85 | 0.05 | 1.70 | +0.10 | +13.33% | 3 | 315 | 31.09% |
| IGV250117P00070000 | 2024-06-13 12:46PM EDT | 2025-01-17 | 1.50 | 0.95 | 1.50 | 0.00 | - | 201 | 994 | 24.95% |
© 2024 Yahoo. All rights reserved.