Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,132.47 +994.48 (+1.53%) CMC Crypto 200
1,404.95 -12.92 (-0.91%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115C00065000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 18.70 | 19.20 | 21.50 | 0.00 | - | - | 1 | 52.61% |
| IGV250117C00065000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 20.90 | 18.80 | 23.00 | +2.60 | +14.21% | 16 | 211 | 52.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00065000 | 2024-06-04 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 276 | 75.78% |
| IGV240816P00065000 | 2024-04-04 1:25PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 10 | 21 | 39.31% |
| IGV241115P00065000 | 2024-06-12 11:03AM EDT | 2024-11-15 | 0.44 | 0.10 | 0.90 | 0.00 | - | 1 | 106 | 32.08% |
| IGV250117P00065000 | 2024-05-28 12:18PM EDT | 2025-01-17 | 1.00 | 0.55 | 2.75 | 0.00 | - | 1 | 400 | 40.11% |
© 2024 Yahoo. All rights reserved.