Singapore markets closed

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
83.04+1.19 (+1.45%)
At close: 04:00PM EDT
83.00 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV241115C000650002024-04-15 3:40PM EDT2024-11-1518.7019.2021.500.00--152.61%
IGV250117C000650002024-06-14 3:53PM EDT2025-01-1720.9018.8023.00+2.60+14.21%1621152.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240621P000650002024-06-04 10:44AM EDT2024-06-210.050.000.050.00-527675.78%
IGV240816P000650002024-04-04 1:25PM EDT2024-08-160.600.200.350.00-102139.31%
IGV241115P000650002024-06-12 11:03AM EDT2024-11-150.440.100.900.00-110632.08%
IGV250117P000650002024-05-28 12:18PM EDT2025-01-171.000.552.750.00-140040.11%