Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.15 +69.08 (+0.10%) CMC Crypto 200
1,403.52 -14.36 (-1.01%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00060000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 21.10 | 21.90 | 24.90 | 0.00 | - | 20 | 6 | 50.10% |
| IGV241115C00060000 | 2024-06-04 1:50PM EDT | 2024-11-15 | 19.70 | 22.20 | 26.50 | 0.00 | - | 20 | 27 | 63.15% |
| IGV250117C00060000 | 2024-06-14 12:23PM EDT | 2025-01-17 | 25.25 | 23.30 | 27.60 | +5.65 | +28.83% | 1 | 65 | 60.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00060000 | 2024-05-23 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 36 | 104.69% |
| IGV240719P00060000 | 2024-06-13 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 51.17% |
| IGV240816P00060000 | 2024-05-24 12:33PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 50 | 51.32% |
| IGV250117P00060000 | 2024-06-04 3:30PM EDT | 2025-01-17 | 0.65 | 0.40 | 1.70 | 0.00 | - | 1 | 51 | 40.72% |
© 2024 Yahoo. All rights reserved.