Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,526.93 +302.99 (+0.46%) CMC Crypto 200
1,383.09 -34.78 (-2.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00400000 | 2024-02-05 1:57PM EDT | 2024-08-16 | 48.80 | 43.00 | 44.90 | 0.00 | - | 4 | 3 | 565.15% |
| IGV250117C00400000 | 2024-02-20 10:35AM EDT | 2025-01-17 | 61.94 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00400000 | 2024-02-12 1:33PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IGV250117P00400000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.