Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,304.55 +7.00 (+0.21%) Nikkei
38,504.11 +401.67 (+1.05%) Hang Seng
17,941.32 +5.20 (+0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,476.24 -747.59 (-1.13%) CMC Crypto 200
1,359.54 -28.62 (-2.06%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117C00305000 | 2023-01-31 3:19PM EDT | 2025-01-17 | 40.40 | 41.60 | 45.70 | 0.00 | - | - | 8 | 284.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00305000 | 2024-01-29 10:31AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IGV250117P00305000 | 2024-01-29 3:20PM EDT | 2025-01-17 | 4.51 | 3.50 | 4.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.