Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00100000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 110 | 37.01% |
IGV241115C00100000 | 2024-06-11 1:06PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.50 | 0.00 | - | 60 | 29 | 35.67% |
IGV250117C00100000 | 2024-06-13 1:38PM EDT | 2025-01-17 | 0.88 | 0.80 | 1.10 | 0.00 | - | 10 | 373 | 22.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV250117P00100000 | 2024-03-01 1:26PM EDT | 2025-01-17 | 13.66 | 14.60 | 17.10 | 0.00 | - | - | 5 | 13.62% |