Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,191.00 +179.91 (+0.27%) CMC Crypto 200
1,406.36 -11.51 (-0.81%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00100000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 110 | 37.01% |
| IGV241115C00100000 | 2024-06-11 1:06PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.50 | 0.00 | - | 60 | 29 | 35.67% |
| IGV250117C00100000 | 2024-06-13 1:38PM EDT | 2025-01-17 | 0.88 | 0.80 | 1.10 | 0.00 | - | 10 | 373 | 22.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00100000 | 2024-03-01 1:26PM EDT | 2025-01-17 | 13.66 | 14.60 | 17.10 | 0.00 | - | - | 5 | 13.62% |
© 2024 Yahoo. All rights reserved.