Singapore markets closed

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
83.04+1.19 (+1.45%)
At close: 04:00PM EDT
83.00 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240816C001000002024-04-17 3:57PM EDT2024-08-160.150.050.750.00-111036.72%
IGV241115C001000002024-06-11 1:06PM EDT2024-11-150.250.002.500.00-602935.56%
IGV250117C001000002024-06-13 1:38PM EDT2025-01-170.880.801.100.00-1037322.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV250117P001000002024-03-01 1:26PM EDT2025-01-1713.6614.6017.100.00--513.60%