Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.72 -18.69 (-0.35%) Dow
39,683.35 -189.64 (-0.48%) Nasdaq
16,770.84 -61.79 (-0.37%) Bitcoin USD
69,645.58 -141.27 (-0.20%) CMC Crypto 200
1,515.70 -10.72 (-0.70%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115C00060000 | 2024-05-07 2:48PM EDT | 60.00 | 23.80 | 24.30 | 28.20 | 0.00 | - | 10 | 20 | 63.18% |
| IGV241115C00065000 | 2024-04-15 3:40PM EDT | 65.00 | 18.70 | 19.20 | 21.50 | 0.00 | - | - | 1 | 41.96% |
| IGV241115C00070000 | 2024-04-24 2:44PM EDT | 70.00 | 14.61 | 15.00 | 18.80 | 0.00 | - | 5 | 10 | 47.30% |
| IGV241115C00075000 | 2024-04-15 3:08PM EDT | 75.00 | 10.70 | 12.30 | 12.60 | 0.00 | - | - | 3 | 31.65% |
| IGV241115C00076000 | 2024-04-01 11:16AM EDT | 76.00 | 13.20 | 8.10 | 8.60 | 0.00 | - | 1 | 4 | 11.67% |
| IGV241115C00077000 | 2024-04-22 10:04AM EDT | 77.00 | 8.00 | 9.10 | 13.10 | 0.00 | - | 5 | 7 | 40.19% |
| IGV241115C00078000 | 2024-05-15 9:51AM EDT | 78.00 | 9.10 | 8.40 | 12.30 | 0.00 | - | 28 | 29 | 39.09% |
| IGV241115C00079000 | 2024-05-14 1:15PM EDT | 79.00 | 7.50 | 7.70 | 11.10 | 0.00 | - | - | 3 | 36.11% |
| IGV241115C00080000 | 2024-05-20 2:35PM EDT | 80.00 | 9.13 | 6.80 | 10.00 | 0.00 | - | 2 | 11 | 33.59% |
| IGV241115C00081000 | 2024-04-26 3:44PM EDT | 81.00 | 6.87 | 6.10 | 9.90 | 0.00 | - | 1 | 1 | 35.51% |
| IGV241115C00083000 | 2024-04-11 1:15PM EDT | 83.00 | 7.85 | 5.00 | 5.30 | 0.00 | - | - | 11 | 19.89% |
| IGV241115C00084000 | 2024-05-21 12:47PM EDT | 84.00 | 6.00 | 4.10 | 7.60 | 0.00 | - | 4 | 4 | 31.88% |
| IGV241115C00085000 | 2024-05-20 10:39AM EDT | 85.00 | 5.75 | 3.50 | 7.70 | 0.00 | - | 8 | 43 | 34.23% |
| IGV241115C00086000 | 2024-05-21 11:38AM EDT | 86.00 | 5.12 | 2.95 | 6.50 | 0.00 | - | 20 | 110 | 30.95% |
| IGV241115C00087000 | 2024-04-25 9:45AM EDT | 87.00 | 3.10 | 2.50 | 5.80 | 0.00 | - | - | 5 | 29.71% |
| IGV241115C00088000 | 2024-05-17 12:45PM EDT | 88.00 | 3.95 | 2.15 | 4.60 | 0.00 | - | 1 | 31 | 26.23% |
| IGV241115C00089000 | 2024-04-04 2:47PM EDT | 89.00 | 4.93 | 1.40 | 2.75 | 0.00 | - | 1 | 1 | 19.65% |
| IGV241115C00090000 | 2024-05-08 11:20AM EDT | 90.00 | 2.37 | 1.55 | 4.40 | 0.00 | - | 50 | 3 | 28.41% |
| IGV241115C00091000 | 2024-04-23 11:58AM EDT | 91.00 | 2.37 | 1.50 | 2.95 | 0.00 | - | 5 | 46 | 23.33% |
| IGV241115C00092000 | 2024-04-18 11:43AM EDT | 92.00 | 2.20 | 2.30 | 2.60 | 0.00 | - | - | 1 | 23.00% |
| IGV241115C00093000 | 2024-05-15 9:59AM EDT | 93.00 | 1.75 | 1.75 | 2.35 | 0.00 | - | - | 10 | 23.02% |
| IGV241115C00094000 | 2024-05-07 10:18AM EDT | 94.00 | 1.65 | 1.75 | 1.95 | 0.00 | - | 10 | 15 | 22.17% |
| IGV241115C00095000 | 2024-05-17 3:16PM EDT | 95.00 | 1.64 | 1.50 | 1.70 | 0.00 | - | 1 | 51 | 21.94% |
| IGV241115C00096000 | 2024-05-17 10:09AM EDT | 96.00 | 1.35 | 1.30 | 1.50 | 0.00 | - | 23 | 23 | 21.86% |
| IGV241115C00097000 | 2024-05-20 12:41PM EDT | 97.00 | 1.25 | 1.10 | 1.30 | 0.00 | - | 20 | 41 | 21.66% |
| IGV241115C00098000 | 2024-04-08 10:40AM EDT | 98.00 | 2.05 | 0.70 | 0.85 | 0.00 | - | - | 7 | 19.61% |
| IGV241115C00099000 | 2024-05-10 3:28PM EDT | 99.00 | 0.60 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 21.55% |
| IGV241115C00100000 | 2024-05-20 1:10PM EDT | 100.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 9 | 49 | 21.31% |
| IGV241115C00105000 | 2024-04-08 1:06PM EDT | 105.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 19.68% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00065000 | 2024-05-15 12:11PM EDT | 65.00 | 0.51 | 0.25 | 1.55 | 0.00 | - | 1 | 1 | 36.85% |
| IGV241115P00070000 | 2024-05-16 10:28AM EDT | 70.00 | 0.86 | 0.40 | 1.05 | 0.00 | - | 5 | 240 | 25.53% |
| IGV241115P00075000 | 2024-05-20 2:50PM EDT | 75.00 | 1.34 | 1.30 | 1.50 | 0.00 | - | 1 | 65 | 21.56% |
| IGV241115P00076000 | 2024-05-08 3:42PM EDT | 76.00 | 2.48 | 1.50 | 1.70 | 0.00 | - | 1 | 38 | 21.24% |
| IGV241115P00077000 | 2024-04-19 3:07PM EDT | 77.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 3.13% |
| IGV241115P00078000 | 2024-05-20 10:48AM EDT | 78.00 | 1.95 | 1.90 | 2.10 | 0.00 | - | 1 | 5 | 20.25% |
| IGV241115P00079000 | 2024-05-20 9:56AM EDT | 79.00 | 2.20 | 2.15 | 2.35 | 0.00 | - | 1 | 13 | 19.84% |
| IGV241115P00080000 | 2024-05-20 12:54PM EDT | 80.00 | 2.40 | 2.35 | 2.55 | 0.00 | - | 1 | 42 | 19.08% |
| IGV241115P00081000 | 2024-05-20 12:55PM EDT | 81.00 | 2.65 | 1.15 | 2.95 | 0.00 | - | 6 | 82 | 19.12% |
| IGV241115P00082000 | 2024-05-15 10:27AM EDT | 82.00 | 3.50 | 2.65 | 3.50 | 0.00 | - | 1 | 8 | 19.67% |
| IGV241115P00083000 | 2024-05-15 10:24AM EDT | 83.00 | 3.93 | 2.80 | 3.50 | 0.00 | - | 1 | 3 | 17.65% |
| IGV241115P00084000 | 2024-04-22 1:24PM EDT | 84.00 | 7.30 | 2.50 | 4.30 | 0.00 | - | - | 2 | 18.96% |
| IGV241115P00085000 | 2024-04-22 1:20PM EDT | 85.00 | 7.90 | 3.80 | 5.70 | 0.00 | - | 6 | 9 | 22.64% |
| IGV241115P00087000 | 2024-04-23 11:56AM EDT | 87.00 | 8.11 | 2.85 | 5.90 | 0.00 | - | 1 | 5 | 18.49% |
| IGV241115P00088000 | 2024-04-22 1:22PM EDT | 88.00 | 9.90 | 3.40 | 7.20 | 0.00 | - | 3 | 47 | 21.40% |
| IGV241115P00089000 | 2024-04-22 10:33AM EDT | 89.00 | 11.10 | 3.90 | 7.20 | 0.00 | - | - | 4 | 18.46% |
| IGV241115P00090000 | 2024-04-22 10:00AM EDT | 90.00 | 11.50 | 4.70 | 8.10 | 0.00 | - | - | 1 | 19.38% |
| IGV241115P00091000 | 2024-05-03 9:52AM EDT | 91.00 | 10.50 | 5.20 | 9.30 | 0.00 | - | 3 | 2 | 21.64% |
| IGV241115P00095000 | 2024-04-12 9:49AM EDT | 95.00 | 12.00 | 11.00 | 15.60 | 0.00 | - | 1 | 0 | 37.29% |
| IGV241115P00096000 | 2024-03-28 2:57PM EDT | 96.00 | 11.30 | 12.50 | 17.10 | 0.00 | - | 1 | 0 | 40.77% |
| IGV241115P00098000 | 2024-03-28 2:57PM EDT | 98.00 | 12.90 | 14.50 | 19.20 | 0.00 | - | 1 | 0 | 43.62% |
© 2024 Yahoo. All rights reserved.