Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,141.34 +1,026.96 (+1.58%) CMC Crypto 200
1,376.63 -6.03 (-0.44%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00073000 | 2024-05-30 2:04PM EDT | 73.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IGV240719C00074000 | 2024-05-20 9:45AM EDT | 74.00 | 11.10 | 8.50 | 10.80 | 0.00 | - | 1 | 1 | 42.97% |
| IGV240719C00075000 | 2024-06-17 3:35PM EDT | 75.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| IGV240719C00076000 | 2024-06-14 10:40AM EDT | 76.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| IGV240719C00077000 | 2024-06-12 10:04AM EDT | 77.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| IGV240719C00078000 | 2024-06-17 12:20PM EDT | 78.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| IGV240719C00079000 | 2024-06-18 2:57PM EDT | 79.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
| IGV240719C00080000 | 2024-06-18 3:45PM EDT | 80.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 17 | 578 | 0.00% |
| IGV240719C00081000 | 2024-06-18 3:43PM EDT | 81.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| IGV240719C00082000 | 2024-06-18 3:04PM EDT | 82.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 153 | 0.00% |
| IGV240719C00083000 | 2024-06-18 11:35AM EDT | 83.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| IGV240719C00084000 | 2024-06-18 3:52PM EDT | 84.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 9 | 495 | 0.00% |
| IGV240719C00085000 | 2024-06-18 3:52PM EDT | 85.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 218 | 369 | 1.56% |
| IGV240719C00086000 | 2024-06-18 1:06PM EDT | 86.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 1.56% |
| IGV240719C00087000 | 2024-06-18 1:02PM EDT | 87.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| IGV240719C00088000 | 2024-06-18 10:44AM EDT | 88.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,664 | 3.13% |
| IGV240719C00089000 | 2024-06-18 12:59PM EDT | 89.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 160 | 6.25% |
| IGV240719C00090000 | 2024-06-17 12:19PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| IGV240719C00091000 | 2024-06-17 2:20PM EDT | 91.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00060000 | 2024-06-13 9:49AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| IGV240719P00070000 | 2024-06-12 10:07AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IGV240719P00071000 | 2024-06-11 3:22PM EDT | 71.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| IGV240719P00072000 | 2024-06-04 1:25PM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| IGV240719P00073000 | 2024-06-05 1:06PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| IGV240719P00074000 | 2024-06-06 9:41AM EDT | 74.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| IGV240719P00075000 | 2024-06-17 2:20PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 12.50% |
| IGV240719P00076000 | 2024-06-18 3:17PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,151 | 6.25% |
| IGV240719P00077000 | 2024-06-12 2:16PM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
| IGV240719P00078000 | 2024-06-13 10:06AM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| IGV240719P00079000 | 2024-06-13 2:01PM EDT | 79.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 6.25% |
| IGV240719P00080000 | 2024-06-18 3:17PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,472 | 3.13% |
| IGV240719P00081000 | 2024-06-17 2:20PM EDT | 81.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 3.13% |
| IGV240719P00082000 | 2024-06-18 12:23PM EDT | 82.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 3.13% |
| IGV240719P00083000 | 2024-06-18 12:23PM EDT | 83.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 77 | 1,019 | 1.56% |
| IGV240719P00084000 | 2024-06-18 1:53PM EDT | 84.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.10% |
| IGV240719P00085000 | 2024-06-13 3:52PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| IGV240719P00086000 | 2024-06-14 11:37AM EDT | 86.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGV240719P00088000 | 2024-05-28 9:58AM EDT | 88.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IGV240719P00089000 | 2024-05-23 10:20AM EDT | 89.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.