Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.50 -8.17 (-0.59%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00070000 | 2024-05-17 9:30AM EDT | 70.00 | 14.23 | 12.10 | 15.20 | 0.00 | - | 5 | 5 | 246.58% |
| IGV240621C00072000 | 2024-04-30 12:09PM EDT | 72.00 | 8.88 | 5.80 | 6.10 | 0.00 | - | 20 | 20 | 0.00% |
| IGV240621C00075000 | 2024-06-17 1:19PM EDT | 75.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 0.00% |
| IGV240621C00076000 | 2024-06-17 12:12PM EDT | 76.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| IGV240621C00077000 | 2024-06-17 9:38AM EDT | 77.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 0.00% |
| IGV240621C00078000 | 2024-06-18 9:44AM EDT | 78.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| IGV240621C00079000 | 2024-06-14 1:40PM EDT | 79.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 171 | 0.00% |
| IGV240621C00080000 | 2024-06-18 3:29PM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 697 | 1,913 | 0.00% |
| IGV240621C00081000 | 2024-06-18 12:37PM EDT | 81.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 238 | 0.00% |
| IGV240621C00082000 | 2024-06-18 3:49PM EDT | 82.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 3,522 | 0.00% |
| IGV240621C00083000 | 2024-06-18 3:52PM EDT | 83.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 907 | 2,257 | 0.00% |
| IGV240621C00084000 | 2024-06-18 10:32AM EDT | 84.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| IGV240621C00085000 | 2024-06-18 2:16PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 1,210 | 6.25% |
| IGV240621C00086000 | 2024-06-18 3:49PM EDT | 86.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,025 | 1,286 | 6.25% |
| IGV240621C00087000 | 2024-06-12 12:30PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 290 | 12.50% |
| IGV240621C00088000 | 2024-06-17 9:30AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| IGV240621C00089000 | 2024-06-05 2:11PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 25.00% |
| IGV240621C00090000 | 2024-05-23 12:01PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 25.00% |
| IGV240621C00091000 | 2024-06-13 11:15AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| IGV240621C00093000 | 2024-05-01 2:41PM EDT | 93.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 7 | 13 | 156.45% |
| IGV240621C00095000 | 2024-05-20 9:40AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00055000 | 2024-05-30 10:22AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| IGV240621P00060000 | 2024-05-23 12:05PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
| IGV240621P00065000 | 2024-06-04 10:44AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 50.00% |
| IGV240621P00069000 | 2024-06-10 10:28AM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| IGV240621P00070000 | 2024-06-11 11:18AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| IGV240621P00071000 | 2024-06-12 9:39AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| IGV240621P00072000 | 2024-06-12 2:10PM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 169 | 50.00% |
| IGV240621P00073000 | 2024-06-12 9:40AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| IGV240621P00074000 | 2024-06-10 12:21PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 109 | 50.00% |
| IGV240621P00075000 | 2024-06-14 9:54AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,723 | 50.00% |
| IGV240621P00076000 | 2024-06-12 2:05PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| IGV240621P00077000 | 2024-06-17 1:58PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9,469 | 25.00% |
| IGV240621P00078000 | 2024-06-17 10:29AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 578 | 25.00% |
| IGV240621P00079000 | 2024-06-14 1:50PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| IGV240621P00080000 | 2024-06-18 11:39AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,543 | 12.50% |
| IGV240621P00081000 | 2024-06-17 2:03PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 251 | 12.50% |
| IGV240621P00082000 | 2024-06-18 10:55AM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 12.50% |
| IGV240621P00083000 | 2024-06-18 3:44PM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 1,181 | 6.25% |
| IGV240621P00084000 | 2024-06-18 1:52PM EDT | 84.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.39% |
| IGV240621P00085000 | 2024-05-24 9:35AM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| IGV240621P00086000 | 2024-05-17 9:30AM EDT | 86.00 | 2.70 | 2.80 | 3.20 | 0.00 | - | 70 | 1 | 74.02% |
| IGV240621P00087000 | 2024-05-23 9:45AM EDT | 87.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGV240621P00090000 | 2024-05-20 9:52AM EDT | 90.00 | 5.50 | 3.90 | 7.50 | 0.00 | - | 2 | 0 | 147.95% |
© 2024 Yahoo. All rights reserved.