Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,165.06 -2,505.09 (-4.00%) CMC Crypto 200
1,295.46 -39.46 (-2.96%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00029000 | 2024-04-22 11:51AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 18 | 108.98% |
| IGT241018C00029000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00029000 | 2024-04-04 10:26AM EDT | 2024-07-19 | 7.30 | 7.00 | 11.20 | 0.00 | - | 1 | 35 | 124.22% |
| IGT241018P00029000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 9.10 | 8.60 | 10.40 | 0.00 | - | - | 8 | 64.75% |
| IGT250117P00029000 | 2024-06-20 2:18PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.