Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.67 -0.46 (-0.01%) Dow
39,859.90 +53.13 (+0.13%) Nasdaq
16,760.42 -34.46 (-0.21%) Bitcoin USD
70,712.40 +3,666.39 (+5.47%) CMC Crypto 200
1,530.69 +42.15 (+2.83%)
iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGSB240621C00049000 | 2024-02-16 11:09AM EDT | 49.00 | 2.55 | 1.35 | 3.60 | 0.00 | - | 1 | 0 | 40.11% |
| IGSB240621C00051000 | 2024-05-15 10:38AM EDT | 51.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 4 | 38 | 5.27% |
| IGSB240621C00052000 | 2023-12-21 10:35AM EDT | 52.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 11 | 13 | 10.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGSB240621P00049000 | 2024-03-11 9:31AM EDT | 49.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 56.98% |
| IGSB240621P00051000 | 2024-03-18 9:30AM EDT | 51.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.39% |
| IGSB240621P00052000 | 2024-05-02 1:47PM EDT | 52.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 16.75% |
© 2024 Yahoo. All rights reserved.