Singapore markets closed

Invesco Global Real Estate R5 (IGREX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.45-0.05 (-0.59%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20248.458.458.458.458.45-
28 Jun 20248.508.508.508.508.50-
27 Jun 20248.438.438.438.438.43-
26 Jun 20248.448.448.448.448.44-
25 Jun 20248.508.508.508.508.50-
24 Jun 20248.568.568.568.568.56-
21 Jun 20248.518.518.518.518.51-
20 Jun 20248.538.538.538.538.53-
18 Jun 20248.568.568.568.568.56-
17 Jun 20248.528.528.528.528.52-
14 Jun 20248.558.558.558.558.55-
13 Jun 20248.578.578.578.578.57-
12 Jun 20248.578.578.578.578.57-
11 Jun 20248.488.488.488.488.48-
10 Jun 20248.548.548.548.548.54-
07 Jun 20248.518.518.518.518.51-
06 Jun 20248.648.648.648.648.64-
05 Jun 20248.658.658.658.658.65-
04 Jun 20248.658.658.658.658.65-
03 Jun 20248.588.588.588.588.58-
31 May 20248.578.578.578.578.57-
30 May 20248.458.458.458.458.45-
29 May 20248.348.348.348.348.34-
28 May 20248.468.468.468.468.46-
24 May 20248.498.498.498.498.49-
23 May 20248.488.488.488.488.48-
22 May 20248.668.668.668.668.66-
21 May 20248.738.738.738.738.73-
20 May 20248.768.768.768.768.76-
17 May 20248.818.818.818.818.81-
16 May 20248.808.808.808.808.80-
15 May 20248.838.838.838.838.83-
14 May 20248.708.708.708.708.70-
13 May 20248.658.658.658.658.65-
10 May 20248.648.648.648.648.64-
09 May 20248.658.658.658.658.65-
08 May 20248.508.508.508.508.50-
07 May 20248.618.618.618.618.61-
06 May 20248.588.588.588.588.58-
03 May 20248.568.568.568.568.56-
02 May 20248.478.478.478.478.47-
01 May 20248.328.328.328.328.32-
30 Apr 20248.328.328.328.328.32-
29 Apr 20248.448.448.448.448.44-
26 Apr 20248.358.358.358.358.35-
25 Apr 20248.328.328.328.328.32-
24 Apr 20248.388.388.388.388.38-
23 Apr 20248.408.408.408.408.40-
22 Apr 20248.318.318.318.318.31-
19 Apr 20248.228.228.228.228.22-
18 Apr 20248.218.218.218.218.21-
17 Apr 20248.218.218.218.218.21-
16 Apr 20248.258.258.258.258.25-
15 Apr 20248.368.368.368.368.36-
12 Apr 20248.498.498.498.498.49-
11 Apr 20248.598.598.598.598.59-
10 Apr 20248.588.588.588.588.58-
09 Apr 20248.868.868.868.868.86-
08 Apr 20248.778.778.778.778.77-
05 Apr 20248.668.668.668.668.66-
04 Apr 20248.598.598.598.598.59-
03 Apr 20248.658.658.658.658.65-
02 Apr 20248.658.658.658.658.65-
01 Apr 20248.758.758.758.758.75-
28 Mar 20248.888.888.888.888.88-
28 Mar 20240.049 Dividend
27 Mar 20248.888.888.888.888.83-
26 Mar 20248.688.688.688.688.63-
25 Mar 20248.718.718.718.718.66-
22 Mar 20248.748.748.748.748.69-
21 Mar 20248.808.808.808.808.75-
20 Mar 20248.758.758.758.758.70-
19 Mar 20248.688.688.688.688.63-
18 Mar 20248.638.638.638.638.58-
15 Mar 20248.638.638.638.638.58-
14 Mar 20248.648.648.648.648.59-
13 Mar 20248.738.738.738.738.68-
12 Mar 20248.768.768.768.768.71-
11 Mar 20248.788.788.788.788.73-
08 Mar 20248.818.818.818.818.76-
07 Mar 20248.748.748.748.748.69-
06 Mar 20248.688.688.688.688.63-
05 Mar 20248.618.618.618.618.56-
04 Mar 20248.718.718.718.718.66-
01 Mar 20248.648.648.648.648.59-
29 Feb 20248.538.538.538.538.48-
28 Feb 20248.468.468.468.468.41-
27 Feb 20248.458.458.458.458.40-
26 Feb 20248.448.448.448.448.39-
23 Feb 20248.528.528.528.528.47-
22 Feb 20248.578.578.578.578.52-
21 Feb 20248.528.528.528.528.47-
20 Feb 20248.478.478.478.478.42-
16 Feb 20248.498.498.498.498.44-
15 Feb 20248.568.568.568.568.51-
14 Feb 20248.378.378.378.378.32-
13 Feb 20248.328.328.328.328.27-
12 Feb 20248.518.518.518.518.46-
09 Feb 20248.498.498.498.498.44-
08 Feb 20248.528.528.528.528.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...