Singapore markets closed

Delaware Ivy Natural Resources A (IGNAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.99+0.13 (+0.77%)
As of 08:06AM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202416.9916.9916.9916.9916.99-
26 Apr 202416.8616.8616.8616.8616.86-
25 Apr 202416.7316.7316.7316.7316.73-
24 Apr 202416.3716.3716.3716.3716.37-
23 Apr 202416.3316.3316.3316.3316.33-
22 Apr 202416.2516.2516.2516.2516.25-
19 Apr 202416.3016.3016.3016.3016.30-
18 Apr 202416.2516.2516.2516.2516.25-
17 Apr 202416.2316.2316.2316.2316.23-
16 Apr 202416.1816.1816.1816.1816.18-
15 Apr 202416.3616.3616.3616.3616.36-
12 Apr 202416.7216.7216.7216.7216.72-
11 Apr 202416.7216.7216.7216.7216.72-
10 Apr 202416.7616.7616.7616.7616.76-
09 Apr 202416.9216.9216.9216.9216.92-
08 Apr 202416.6716.6716.6716.6716.67-
05 Apr 202416.6816.6816.6816.6816.68-
04 Apr 202416.5316.5316.5316.5316.53-
03 Apr 202416.5716.5716.5716.5716.57-
02 Apr 202416.3516.3516.3516.3516.35-
01 Apr 202416.2116.2116.2116.2116.21-
28 Mar 202416.1616.1616.1616.1616.16-
27 Mar 202416.0416.0416.0416.0416.04-
26 Mar 202415.7315.7315.7315.7315.73-
25 Mar 202415.7615.7615.7615.7615.76-
22 Mar 202415.7315.7315.7315.7315.73-
21 Mar 202415.8815.8815.8815.8815.88-
20 Mar 202415.7815.7815.7815.7815.78-
19 Mar 202415.5215.5215.5215.5215.52-
18 Mar 202415.5215.5215.5215.5215.52-
15 Mar 202415.5115.5115.5115.5115.51-
14 Mar 202415.4215.4215.4215.4215.42-
13 Mar 202415.5515.5515.5515.5515.55-
12 Mar 202415.3215.3215.3215.3215.32-
11 Mar 202415.4015.4015.4015.4015.40-
08 Mar 202415.2715.2715.2715.2715.27-
07 Mar 202415.3115.3115.3115.3115.31-
06 Mar 202415.0515.0515.0515.0515.05-
05 Mar 202414.8214.8214.8214.8214.82-
04 Mar 202414.9014.9014.9014.9014.90-
01 Mar 202414.9114.9114.9114.9114.91-
29 Feb 202414.6614.6614.6614.6614.66-
28 Feb 202414.5314.5314.5314.5314.53-
27 Feb 202414.5714.5714.5714.5714.57-
26 Feb 202414.4414.4414.4414.4414.44-
23 Feb 202414.5414.5414.5414.5414.54-
22 Feb 202414.5814.5814.5814.5814.58-
21 Feb 202414.6214.6214.6214.6214.62-
20 Feb 202414.5214.5214.5214.5214.52-
16 Feb 202414.7214.7214.7214.7214.72-
15 Feb 202414.6814.6814.6814.6814.68-
14 Feb 202414.3814.3814.3814.3814.38-
13 Feb 202414.2714.2714.2714.2714.27-
12 Feb 202414.6914.6914.6914.6914.69-
09 Feb 202414.4614.4614.4614.4614.46-
08 Feb 202414.4814.4814.4814.4814.48-
07 Feb 202414.5214.5214.5214.5214.52-
06 Feb 202414.5314.5314.5314.5314.53-
05 Feb 202414.3914.3914.3914.3914.39-
02 Feb 202414.6814.6814.6814.6814.68-
01 Feb 202414.9014.9014.9014.9014.90-
31 Jan 202414.5914.5914.5914.5914.59-
30 Jan 202414.8214.8214.8214.8214.82-
29 Jan 202414.8414.8414.8414.8414.84-
26 Jan 202414.7214.7214.7214.7214.72-
25 Jan 202414.6514.6514.6514.6514.65-
24 Jan 202414.5514.5514.5514.5514.55-
23 Jan 202414.5314.5314.5314.5314.53-
22 Jan 202414.4114.4114.4114.4114.41-
19 Jan 202414.5014.5014.5014.5014.50-
18 Jan 202414.4514.4514.4514.4514.45-
17 Jan 202414.4414.4414.4414.4414.44-
16 Jan 202414.7314.7314.7314.7314.73-
12 Jan 202415.1415.1415.1415.1415.14-
11 Jan 202415.0015.0015.0015.0015.00-
10 Jan 202414.9814.9814.9814.9814.98-
09 Jan 202415.1115.1115.1115.1115.11-
08 Jan 202415.3615.3615.3615.3615.36-
05 Jan 202415.4115.4115.4115.4115.41-
04 Jan 202415.4415.4415.4415.4415.44-
03 Jan 202415.5515.5515.5515.5515.55-
02 Jan 202415.6915.6915.6915.6915.69-
29 Dec 202315.7815.7815.7815.7815.78-
28 Dec 202315.8815.8815.8815.8815.88-
27 Dec 202316.0216.0216.0216.0216.02-
26 Dec 202315.9415.9415.9415.9415.94-
22 Dec 202315.8415.8415.8415.8415.84-
21 Dec 202315.7515.7515.7515.7515.75-
20 Dec 202315.5315.5315.5315.5315.53-
19 Dec 202315.8015.8015.8015.8015.80-
18 Dec 202315.4715.4715.4715.4715.47-
15 Dec 202315.4415.4415.4415.4415.44-
15 Dec 20230.306 Dividend
14 Dec 202315.8515.8515.8515.8515.54-
13 Dec 202315.3315.3315.3315.3315.03-
12 Dec 202314.8914.8914.8914.8914.60-
11 Dec 202315.1315.1315.1315.1314.84-
08 Dec 202315.1415.1415.1415.1414.85-
07 Dec 202315.1415.1415.1415.1414.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...