Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,304.85 +11.92 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,478.35 +2.43 (+0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,185.73 +759.73 (+1.20%) CMC Crypto 200
1,335.12 +58.14 (+4.55%)
IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517C00007500 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.60 | 2.30 | 3.80 | 0.00 | - | - | 2 | 224.61% |
| IGMS240920C00007500 | 2024-04-24 1:29PM EDT | 2024-09-20 | 2.65 | 3.20 | 6.00 | 0.00 | - | - | 2 | 152.64% |
| IGMS241220C00007500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 3.10 | 2.95 | 5.20 | 0.00 | - | 1 | 1 | 96.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517P00007500 | 2024-04-29 1:38PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 207.42% |
| IGMS240621P00007500 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.97 | 0.20 | 1.00 | 0.00 | - | 14 | 514 | 125.98% |
© 2024 Yahoo. All rights reserved.