Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,156.98 -753.30 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517C00010000 | 2024-04-26 3:19PM EDT | 10.00 | 0.75 | 0.50 | 1.00 | +0.25 | +50.00% | 4 | 5 | 110.55% |
| IGMS240517C00012500 | 2024-03-19 10:10AM EDT | 12.50 | 1.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 105.08% |
| IGMS240517C00015000 | 2024-03-21 9:49AM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 182.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517P00007500 | 2024-04-18 2:35PM EDT | 7.50 | 1.01 | 0.05 | 1.50 | 0.00 | - | - | 1 | 193.36% |
| IGMS240517P00010000 | 2024-04-18 2:03PM EDT | 10.00 | 3.00 | 0.95 | 2.80 | 0.00 | - | - | 5 | 168.95% |
© 2024 Yahoo. All rights reserved.