Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGMS240517C00015000 | 2024-03-21 9:49AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 237.89% |
IGMS240621C00015000 | 2024-03-11 12:26PM EDT | 2024-06-21 | 1.40 | 0.05 | 0.95 | 0.00 | - | 1 | 52 | 161.91% |
IGMS240920C00015000 | 2024-04-01 3:25PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |