Singapore markets close in 38 minutes
Straits Times Index
3,302.51 +9.58 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,953.16 +1,161.15 (+1.82%) CMC Crypto 200
1,393.85 +81.22 (+6.19%)
IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517C00010000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IGMS240621C00010000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGMS240920C00010000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517P00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IGMS240621P00010000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| IGMS240920P00010000 | 2024-02-15 1:21PM EDT | 2024-09-20 | 1.45 | 1.80 | 4.20 | 0.00 | - | 1 | 1 | 126.37% |
© 2024 Yahoo. All rights reserved.