Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.00 +40.21 (+0.78%) Dow
38,768.18 +92.50 (+0.24%) Nasdaq
16,305.41 +149.08 (+0.92%) Bitcoin USD
62,908.68 -1,045.85 (-1.64%) CMC Crypto 200
1,358.77 +46.15 (+3.52%)
IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240920C00005000 | 2024-04-15 2:16PM EDT | 5.00 | 5.10 | 5.00 | 6.70 | 0.00 | - | 2 | 7 | 157.72% |
| IGMS240920C00007500 | 2024-04-24 1:29PM EDT | 7.50 | 2.65 | 3.10 | 4.50 | 0.00 | - | - | 2 | 114.06% |
| IGMS240920C00010000 | 2024-05-03 1:52PM EDT | 10.00 | 2.57 | 2.05 | 3.10 | 0.00 | - | 1 | 31 | 108.20% |
| IGMS240920C00015000 | 2024-04-26 3:19PM EDT | 15.00 | 1.10 | 0.75 | 1.60 | 0.00 | - | 20 | 21 | 103.08% |
| IGMS240920C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 4.40 | 0.75 | 1.55 | 0.00 | - | - | 2 | 117.97% |
| IGMS240920C00020000 | 2024-02-12 1:21PM EDT | 20.00 | 3.25 | 0.25 | 1.45 | 0.00 | - | 1 | 2 | 116.60% |
| IGMS240920C00022500 | 2024-04-17 10:54AM EDT | 22.50 | 0.30 | 0.05 | 0.80 | 0.00 | - | 1 | 0 | 102.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240920P00005000 | 2024-04-01 10:41AM EDT | 5.00 | 0.72 | 0.20 | 0.95 | 0.00 | - | - | 5 | 129.69% |
| IGMS240920P00010000 | 2024-02-15 1:21PM EDT | 10.00 | 1.45 | 1.80 | 4.20 | 0.00 | - | 1 | 1 | 124.61% |
© 2024 Yahoo. All rights reserved.