Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.73 -561.09 (-0.88%) CMC Crypto 200
1,367.07 +54.45 (+4.15%)
IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240621C00005000 | 2024-03-26 12:32PM EDT | 5.00 | 3.80 | 2.60 | 3.60 | 0.00 | - | 6 | 25 | 0.00% |
| IGMS240621C00010000 | 2024-05-06 12:31PM EDT | 10.00 | 1.30 | 1.25 | 2.25 | -0.67 | -34.01% | 2 | 843 | 121.97% |
| IGMS240621C00012500 | 2024-04-26 3:08PM EDT | 12.50 | 0.85 | 0.50 | 1.30 | 0.00 | - | 26 | 75 | 118.16% |
| IGMS240621C00015000 | 2024-05-01 9:56AM EDT | 15.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 14 | 536 | 101.56% |
| IGMS240621C00017500 | 2024-04-11 12:56PM EDT | 17.50 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 47 | 124.81% |
| IGMS240621C00020000 | 2024-02-20 3:52PM EDT | 20.00 | 2.82 | 0.05 | 1.30 | 0.00 | - | - | 10 | 182.62% |
| IGMS240621C00022500 | 2024-03-22 9:30AM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 152.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240621P00005000 | 2024-04-23 1:50PM EDT | 5.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 6 | 150 | 176.95% |
| IGMS240621P00007500 | 2024-05-01 9:56AM EDT | 7.50 | 0.97 | 0.30 | 0.95 | 0.00 | - | 14 | 514 | 127.73% |
| IGMS240621P00010000 | 2024-04-29 12:16PM EDT | 10.00 | 1.80 | 1.05 | 2.20 | 0.00 | - | 100 | 102 | 115.23% |
| IGMS240621P00012500 | 2024-03-13 10:43AM EDT | 12.50 | 4.00 | 4.10 | 6.50 | 0.00 | - | 4 | 4 | 254.00% |
© 2024 Yahoo. All rights reserved.