Singapore markets open in 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,256.36 -857.73 (-1.34%) CMC Crypto 200
1,361.28 +48.65 (+3.71%)
IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517C00007500 | 2024-04-22 11:06AM EDT | 7.50 | 0.60 | 2.30 | 3.30 | 0.00 | - | - | 2 | 183.59% |
| IGMS240517C00010000 | 2024-05-06 1:31PM EDT | 10.00 | 0.90 | 0.50 | 1.45 | 0.00 | - | 1 | 125 | 138.67% |
| IGMS240517C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.40 | 0.10 | 0.60 | 0.00 | - | 1 | 24 | 155.08% |
| IGMS240517C00015000 | 2024-03-21 9:49AM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 225.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517P00005000 | 2024-04-30 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 234.38% |
| IGMS240517P00007500 | 2024-04-29 1:38PM EDT | 7.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 185.16% |
| IGMS240517P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 1.30 | 0.35 | 1.40 | 0.00 | - | 1 | 5 | 128.52% |
| IGMS240517P00012500 | 2024-04-30 11:20AM EDT | 12.50 | 3.50 | 2.20 | 3.90 | 0.00 | - | - | 2 | 194.34% |
© 2024 Yahoo. All rights reserved.