Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGIC240719C00009500 | 2024-06-06 11:22AM EDT | 2024-07-19 | 4.50 | 3.40 | 6.10 | 0.00 | - | 2 | 1 | 81.25% |
IGIC241018C00009500 | 2024-06-05 10:34AM EDT | 2024-10-18 | 4.80 | 3.70 | 6.20 | 0.00 | - | 4 | 35 | 61.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGIC240719P00009500 | 2024-03-13 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 180.27% |