Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGIC240719C00017000 | 2024-06-11 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 51.95% |
IGIC241018C00017000 | 2024-03-21 10:10AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.65 | 0.00 | - | - | 2 | 49.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGIC240719P00017000 | 2024-06-24 10:21AM EDT | 2024-07-19 | 2.68 | 2.05 | 4.20 | 0.00 | - | - | 0 | 96.48% |