Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGIC240719C00015000 | 2024-03-20 2:30PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 6.25% |
IGIC241018C00015000 | 2024-03-20 9:35AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
IGIC250117C00015000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.25 | 0.50 | 2.65 | 0.00 | - | 2 | 2 | 70.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGIC240719P00015000 | 2024-03-27 12:54PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |