Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGIC240719C00014500 | 2024-06-26 12:44PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.35 | 0.00 | - | 5 | 209 | 35.94% |
IGIC241018C00014500 | 2024-05-17 3:12PM EDT | 2024-10-18 | 1.37 | 0.00 | 1.75 | 0.00 | - | 15 | 4 | 59.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGIC240719P00014500 | 2024-07-02 10:51AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.60 | -0.05 | -11.11% | 1 | 17 | 37.11% |
IGIC241018P00014500 | 2024-06-28 10:21AM EDT | 2024-10-18 | 1.00 | 0.45 | 1.35 | 0.00 | - | 5 | 16 | 39.26% |