Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGIC240719C00012000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 2.55 | 0.40 | 3.80 | 0.00 | - | 2 | 19 | 218.07% |
IGIC241018C00012000 | 2024-06-05 10:34AM EDT | 2024-10-18 | 2.45 | 2.05 | 3.80 | 0.00 | - | 4 | 30 | 53.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGIC240719P00012000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 121 | 101.56% |
IGIC241018P00012000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.50 | 0.00 | - | 3 | 55 | 46.97% |