Singapore markets open in 6 hours
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,117.54 -2,079.92 (-3.46%) CMC Crypto 200
1,212.90 -48.29 (-3.83%)
International General Insurance Holdings Ltd. (IGIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC241018C00009500 | 2024-06-05 10:34AM EDT | 9.50 | 4.80 | 3.30 | 6.40 | 0.00 | - | 4 | 35 | 64.55% |
| IGIC241018C00010000 | 2024-02-29 4:57PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IGIC241018C00012000 | 2024-06-05 10:34AM EDT | 12.00 | 2.45 | 0.60 | 4.80 | 0.00 | - | 4 | 0 | 50.49% |
| IGIC241018C00012500 | 2024-03-21 3:51PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IGIC241018C00014500 | 2024-05-17 3:12PM EDT | 14.50 | 1.37 | 0.00 | 1.75 | 0.00 | - | 15 | 4 | 63.38% |
| IGIC241018C00015000 | 2024-03-20 9:35AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| IGIC241018C00017000 | 2024-03-21 10:10AM EDT | 17.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | - | 2 | 51.86% |
| IGIC241018C00017500 | 2024-03-21 10:10AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IGIC241018C00019500 | 2024-05-21 12:07PM EDT | 19.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 57.91% |
| IGIC241018C00022000 | 2024-05-21 2:13PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 69.24% |
| IGIC241018C00022500 | 2024-03-18 10:55AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 25.00% |
| IGIC241018C00024500 | 2024-04-01 12:04AM EDT | 24.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| IGIC241018C00025000 | 2024-02-20 1:30PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC241018P00012000 | 2024-07-02 3:52PM EDT | 12.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 0 | 43.56% |
| IGIC241018P00012500 | 2024-03-12 12:48PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| IGIC241018P00014500 | 2024-06-28 10:21AM EDT | 14.50 | 1.00 | 0.45 | 2.60 | 0.00 | - | 5 | 0 | 77.98% |
© 2024 Yahoo. All rights reserved.