Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,907.16 +967.51 (+1.59%) CMC Crypto 200
1,285.11 +1.28 (+0.10%)
International General Insurance Holdings Ltd. (IGIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC240719C00009500 | 2024-06-06 11:22AM EDT | 9.50 | 4.50 | 3.50 | 6.00 | 0.00 | - | 2 | 1 | 146.09% |
| IGIC240719C00010000 | 2024-02-28 4:32PM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGIC240719C00012000 | 2024-05-08 9:54AM EDT | 12.00 | 2.55 | 0.40 | 3.80 | 0.00 | - | 1 | 19 | 55.86% |
| IGIC240719C00012500 | 2024-03-27 1:29PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| IGIC240719C00014500 | 2024-06-26 12:44PM EDT | 14.50 | 0.35 | 0.05 | 0.30 | 0.00 | - | 5 | 209 | 38.48% |
| IGIC240719C00015000 | 2024-03-20 2:30PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 6.25% |
| IGIC240719C00017000 | 2024-06-11 10:09AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 53.52% |
| IGIC240719C00019500 | 2024-03-11 11:11AM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 61 | 132.81% |
| IGIC240719C00020000 | 2024-03-11 11:11AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 50.00% |
| IGIC240719C00022000 | 2024-04-01 12:04AM EDT | 22.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| IGIC240719C00022500 | 2023-12-28 2:04PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 96.09% |
| IGIC240719C00024500 | 2024-04-01 12:04AM EDT | 24.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| IGIC240719C00025000 | 2024-01-08 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 190.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGIC240719P00009500 | 2024-03-13 1:55PM EDT | 9.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.80% |
| IGIC240719P00010000 | 2024-03-13 1:55PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IGIC240719P00012000 | 2024-04-16 9:37AM EDT | 12.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 121 | 90.63% |
| IGIC240719P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| IGIC240719P00014500 | 2024-06-28 11:10AM EDT | 14.50 | 0.45 | 0.00 | 0.75 | -0.10 | -18.18% | 13 | 21 | 34.38% |
| IGIC240719P00015000 | 2024-03-27 12:54PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IGIC240719P00017000 | 2024-06-24 10:21AM EDT | 17.00 | 2.68 | 2.40 | 4.40 | +2.68 | - | - | 0 | 99.02% |
© 2024 Yahoo. All rights reserved.