Singapore markets open in 6 hours 1 minute
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,391.51 +157.72 (+0.26%) CMC Crypto 200
1,269.35 -88.66 (-6.53%)
iShares North American Natural Resources ETF (IGE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGE240517C00043000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 2.30 | 1.90 | 2.95 | 0.00 | - | 6 | 6 | 59.08% |
| IGE240719C00043000 | 2024-02-21 1:25PM EDT | 2024-07-19 | 1.05 | 1.85 | 2.95 | 0.00 | - | - | 5 | 17.41% |
| IGE241018C00043000 | 2024-03-15 10:57AM EDT | 2024-10-18 | 3.16 | 3.90 | 4.90 | 0.00 | - | - | 4 | 30.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGE240517P00043000 | 2024-04-25 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 8 | 8 | 56.74% |
© 2024 Yahoo. All rights reserved.