Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.97 +0.94 (+0.02%) Dow
38,957.96 +150.63 (+0.39%) Nasdaq
17,163.29 -24.62 (-0.14%) Bitcoin USD
71,061.81 +407.45 (+0.58%) CMC Crypto 200
1,524.49 -0.31 (-0.02%)
iShares North American Natural Resources ETF (IGE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGE240621C00043000 | 2024-05-17 10:15AM EDT | 43.00 | 2.88 | 0.50 | 1.95 | 0.00 | - | 6 | 6 | 37.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGE240621P00040000 | 2024-05-22 10:09AM EDT | 40.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 10 | 51.12% |
| IGE240621P00044000 | 2024-05-23 12:21PM EDT | 44.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | - | 2 | 42.82% |
© 2024 Yahoo. All rights reserved.