Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGC241115C00002500 | 2024-06-24 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,171 | 178.13% |
IGC241115C00005000 | 2024-06-24 10:40AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 517 | 221.88% |
IGC241115C00007500 | 2024-06-21 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 243.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGC241115P00002500 | 2024-05-28 9:30AM EDT | 2.50 | 2.00 | 1.90 | 2.20 | 0.00 | - | 5 | 8 | 287.50% |