Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGC240816C00002500 | 2024-06-25 11:36AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,589 | 296.88% |
IGC240816C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
IGC240816C00007500 | 2024-04-05 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 1,131.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGC240816P00002500 | 2024-06-17 9:30AM EDT | 2.50 | 2.05 | 1.95 | 2.20 | 0.00 | - | - | 1 | 50.00% |
IGC240816P00007500 | 2024-01-05 11:08AM EDT | 7.50 | 7.18 | 6.60 | 7.70 | 0.00 | - | 1 | 1 | 512.50% |