Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,990.23
-46.96(-0.07%)
CMC Crypto 200
1,313.48
+36.50(+2.86%)

Memphasys Ltd (IG7.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0045

+0.0005

(+12.50%)

At close: 08:08AM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
25 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
24 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
19 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
21 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
20 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD62,990.23-46.96(-0.07%)

CMC Crypto 2001,313.48+36.50(+2.86%)

Memphasys Ltd (IG7.BE)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
62,990.23
-46.96(-0.07%)

CMC Crypto 200
1,313.48
+36.50(+2.86%)