Yahoo

Mail

Singapore markets open in 4 hours 58 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,187.69
+6.95(+0.13%)
Dow
38,883.94
+31.67(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
63,040.75
-153.68(-0.24%)
CMC Crypto 200
1,309.09
-56.03(-4.10%)

Italian Food & Beverage Corp. (IFBC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0013

-0.0000

(-2.99%)

At close: 01:23PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0014	0.0014	0.0013	0.0013	0.0013	160,000
06 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	20,000
03 May 2024	0.0012	0.0014	0.0012	0.0013	0.0013	126,714
02 May 2024	0.0012	0.0014	0.0012	0.0014	0.0014	133,308
01 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	110,000
30 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	20,000
29 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	224,553
26 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
25 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
24 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
23 Apr 2024	0.0012	0.0014	0.0012	0.0014	0.0014	173,590
22 Apr 2024	0.0011	0.0013	0.0010	0.0013	0.0013	153,000
19 Apr 2024	0.0015	0.0015	0.0010	0.0010	0.0010	225,000
18 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
17 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	46,700
16 Apr 2024	0.0014	0.0014	0.0012	0.0014	0.0014	655,000
15 Apr 2024	0.0014	0.0014	0.0010	0.0014	0.0014	3,396,850
12 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	70,000
11 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
10 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
09 Apr 2024	0.0020	0.0020	0.0014	0.0016	0.0016	1,892,418
08 Apr 2024	0.0019	0.0019	0.0015	0.0015	0.0015	60,000
05 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	110,000
04 Apr 2024	0.0013	0.0018	0.0010	0.0013	0.0013	515,600
03 Apr 2024	0.0019	0.0019	0.0016	0.0016	0.0016	1,002,000
02 Apr 2024	0.0016	0.0019	0.0016	0.0018	0.0018	142,500
01 Apr 2024	0.0015	0.0018	0.0015	0.0017	0.0017	320,000
28 Mar 2024	0.0015	0.0019	0.0015	0.0019	0.0019	964,178
27 Mar 2024	0.0014	0.0015	0.0009	0.0013	0.0013	619,000
26 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
25 Mar 2024	0.0016	0.0017	0.0016	0.0017	0.0017	371,000
22 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,000
21 Mar 2024	0.0016	0.0016	0.0011	0.0016	0.0016	350,500
20 Mar 2024	0.0018	0.0018	0.0016	0.0018	0.0018	74,000
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,000
18 Mar 2024	0.0016	0.0017	0.0016	0.0017	0.0017	235,000
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,000
11 Mar 2024	0.0014	0.0020	0.0014	0.0020	0.0020	36,750
08 Mar 2024	0.0014	0.0019	0.0014	0.0017	0.0017	403,070
07 Mar 2024	0.0019	0.0020	0.0019	0.0020	0.0020	75,000
06 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
05 Mar 2024	0.0017	0.0017	0.0017	0.0017	0.0017	114,000
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
01 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
29 Feb 2024	0.0013	0.0019	0.0013	0.0019	0.0019	240,500
28 Feb 2024	0.0018	0.0019	0.0014	0.0016	0.0016	116,500
27 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
26 Feb 2024	0.0016	0.0017	0.0015	0.0017	0.0017	111,000
23 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	10,000
22 Feb 2024	0.0017	0.0018	0.0016	0.0016	0.0016	621,855
21 Feb 2024	0.0015	0.0015	0.0013	0.0013	0.0013	437,700
20 Feb 2024	0.0019	0.0020	0.0010	0.0014	0.0014	2,026,000
16 Feb 2024	0.0021	0.0021	0.0020	0.0021	0.0021	70,000
15 Feb 2024	0.0020	0.0021	0.0019	0.0019	0.0019	764,478
14 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	50,000
13 Feb 2024	0.0021	0.0022	0.0021	0.0022	0.0022	45,000
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	244,000
09 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
08 Feb 2024	0.0020	0.0023	0.0020	0.0023	0.0023	76,000
07 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	30,000
06 Feb 2024	0.0022	0.0023	0.0020	0.0020	0.0020	975,000
05 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
02 Feb 2024	0.0028	0.0029	0.0021	0.0021	0.0021	494,827
01 Feb 2024	0.0025	0.0029	0.0020	0.0024	0.0024	792,300
31 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
30 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	25,000
29 Jan 2024	0.0022	0.0025	0.0020	0.0020	0.0020	784,307
26 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
25 Jan 2024	0.0022	0.0026	0.0022	0.0026	0.0026	229,381
24 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Jan 2024	0.0025	0.0025	0.0022	0.0025	0.0025	369,589
22 Jan 2024	0.0025	0.0025	0.0022	0.0022	0.0022	732,000
19 Jan 2024	0.0025	0.0025	0.0023	0.0023	0.0023	217,591
18 Jan 2024	0.0025	0.0025	0.0024	0.0024	0.0024	115,000
17 Jan 2024	0.0025	0.0025	0.0024	0.0025	0.0025	146,200
16 Jan 2024	0.0027	0.0030	0.0024	0.0024	0.0024	171,783
12 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	150,000
11 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	76,923
10 Jan 2024	0.0026	0.0026	0.0025	0.0025	0.0025	120,000
09 Jan 2024	0.0024	0.0027	0.0021	0.0025	0.0025	91,000
08 Jan 2024	0.0028	0.0028	0.0024	0.0024	0.0024	225,000
05 Jan 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
04 Jan 2024	0.0026	0.0030	0.0026	0.0028	0.0028	189,743
03 Jan 2024	0.0028	0.0028	0.0023	0.0023	0.0023	67,000
02 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	1,458
29 Dec 2023	0.0030	0.0030	0.0020	0.0028	0.0028	2,177,425
28 Dec 2023	0.0037	0.0037	0.0024	0.0024	0.0024	879,308
27 Dec 2023	0.0035	0.0038	0.0027	0.0027	0.0027	423,750
26 Dec 2023	0.0029	0.0030	0.0029	0.0030	0.0030	39,024
22 Dec 2023	0.0036	0.0036	0.0028	0.0028	0.0028	141,666
21 Dec 2023	0.0031	0.0040	0.0031	0.0036	0.0036	1,500,000
20 Dec 2023	0.0033	0.0033	0.0029	0.0029	0.0029	79,677
19 Dec 2023	0.0029	0.0030	0.0027	0.0028	0.0028	163,448
18 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	65,000
15 Dec 2023	0.0032	0.0032	0.0032	0.0032	0.0032	100
14 Dec 2023	0.0039	0.0039	0.0029	0.0032	0.0032	617,290
13 Dec 2023	0.0035	0.0035	0.0028	0.0034	0.0034	327,793
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,187.69+6.95(+0.13%)

Dow38,883.94+31.67(+0.08%)

Nasdaq16,332.56-16.69(-0.10%)

Bitcoin USD63,040.75-153.68(-0.24%)

CMC Crypto 2001,309.09-56.03(-4.10%)

Italian Food & Beverage Corp. (IFBC)

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,187.69
+6.95(+0.13%)

Dow
38,883.94
+31.67(+0.08%)

Nasdaq
16,332.56
-16.69(-0.10%)

Bitcoin USD
63,040.75
-153.68(-0.24%)

CMC Crypto 200
1,309.09
-56.03(-4.10%)