Singapore markets closed
Straits Times Index
3,294.14 +1.45 (+0.04%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,733.31 +239.20 (+0.42%) CMC Crypto 200
1,268.93 -1.81 (-0.14%)
IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00200000 | 2024-04-24 2:21PM EDT | 200.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEX240517C00220000 | 2024-04-30 10:14AM EDT | 220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEX240517C00230000 | 2024-05-01 10:19AM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEX240517C00240000 | 2024-04-29 9:49AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IEX240517C00250000 | 2024-04-23 3:55PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| IEX240517C00260000 | 2024-04-23 3:03PM EDT | 260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 2024-04-29 12:54PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IEX240517P00220000 | 2024-05-01 10:09AM EDT | 220.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEX240517P00230000 | 2024-04-24 10:26AM EDT | 230.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEX240517P00240000 | 2024-04-04 11:06AM EDT | 240.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEX240517P00250000 | 2024-03-27 12:35PM EDT | 250.00 | 10.51 | 27.00 | 31.40 | 0.00 | - | 14 | 4 | 61.35% |
© 2024 Yahoo. All rights reserved.