Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,609.12 -945.33 (-1.38%) CMC Crypto 200
1,455.75 -28.94 (-1.95%)
iShares U.S. Tech Independence Focused ETF (IETC)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IETC240621C00056000 | 2024-04-24 12:31PM EDT | 56.00 | 11.60 | 15.00 | 16.10 | 0.00 | - | 1 | 1 | 51.76% |
| IETC240621C00066000 | 2024-05-03 1:08PM EDT | 66.00 | 3.50 | 5.10 | 6.20 | 0.00 | - | 2 | 2 | 37.50% |
| IETC240621C00069000 | 2024-05-03 11:15AM EDT | 69.00 | 0.75 | 1.30 | 4.80 | 0.00 | - | 1 | 1 | 47.97% |
| IETC240621C00070000 | 2024-02-26 11:43AM EDT | 70.00 | 2.35 | 1.00 | 4.50 | 0.00 | - | 1 | 1 | 51.69% |
| IETC240621C00072000 | 2024-04-09 11:05AM EDT | 72.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 28.20% |
| IETC240621C00073000 | 2024-04-10 9:30AM EDT | 73.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IETC240621P00070000 | 2024-03-26 11:29AM EDT | 70.00 | 1.30 | 2.00 | 6.10 | 0.00 | - | 5 | 5 | 65.53% |
© 2024 Yahoo. All rights reserved.