Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,304.22 +7.33 (+0.22%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,414.28 +207.15 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,596.54 +2,063.20 (+3.59%) CMC Crypto 200
1,285.51 +14.77 (+1.16%)
iShares Enhanced US Small-Cap (IESM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.