Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IESC241018C00230000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IESC241220C00230000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IESC250117C00230000 | 2024-07-02 12:08PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | +0.35 | +17.07% | 1 | 0 | 12.50% |