Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,501.70 -2,017.48 (-3.23%) CMC Crypto 200
1,304.90 -30.02 (-2.25%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 45.18 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 65.45 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 28.00 | +5.00 | +21.74% | 1 | 0 | 125.00 | - | - | - | - | - |
| 26.21 | +1.11 | +4.42% | 5 | 0 | 130.00 | 17.35 | 0.00 | - | - | 0 |
| 25.96 | 0.00 | - | - | 0 | 135.00 | 19.00 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 19.00 | +2.40 | +14.46% | 1 | 0 | 145.00 | 22.00 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 32.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 3 | 0 | 165.00 | 37.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 41.30 | 0.00 | - | - | 0 |
| 10.48 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 10 | 0 | 180.00 | 53.40 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 3.30 | -0.70 | -17.50% | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.40 | +0.35 | +17.07% | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.