Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,734.72 +1,297.96 (+2.11%) CMC Crypto 200
1,302.92 +0.85 (+0.06%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC241220C00150000 | 2024-06-25 10:12AM EDT | 150.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| IESC241220C00155000 | 2024-06-24 1:21PM EDT | 155.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IESC241220C00160000 | 2024-06-24 9:30AM EDT | 160.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IESC241220C00165000 | 2024-06-12 2:44PM EDT | 165.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IESC241220C00175000 | 2024-05-21 11:05AM EDT | 175.00 | 20.22 | 6.00 | 10.50 | 0.00 | - | 5 | 0 | 50.39% |
| IESC241220C00200000 | 2024-06-26 9:56AM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| IESC241220C00220000 | 2024-06-10 9:30AM EDT | 220.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IESC241220C00230000 | 2024-06-21 9:30AM EDT | 230.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IESC241220C00240000 | 2024-06-21 9:30AM EDT | 240.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC241220P00065000 | 2024-06-28 11:14AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| IESC241220P00115000 | 2024-05-23 2:19PM EDT | 115.00 | 5.17 | 7.60 | 12.50 | 0.00 | - | - | 5 | 57.51% |
| IESC241220P00145000 | 2024-06-10 1:40PM EDT | 145.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.