Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,805.52 +1,345.42 (+2.19%) CMC Crypto 200
1,305.47 +3.39 (+0.26%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240816C00125000 | 2024-06-28 2:43PM EDT | 125.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IESC240816C00135000 | 2024-06-25 9:37AM EDT | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IESC240816C00140000 | 2024-06-21 9:31AM EDT | 140.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IESC240816C00145000 | 2024-06-25 3:32PM EDT | 145.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IESC240816C00150000 | 2024-06-21 9:31AM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IESC240816C00155000 | 2024-06-25 9:44AM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IESC240816C00170000 | 2024-06-28 11:04AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IESC240816C00175000 | 2024-06-20 9:31AM EDT | 175.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IESC240816C00180000 | 2024-06-20 9:30AM EDT | 180.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240816P00075000 | 2024-06-28 12:05PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IESC240816P00130000 | 2024-06-28 10:52AM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.