Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,535.80 -2,032.41 (-3.25%) CMC Crypto 200
1,305.10 -29.82 (-2.23%)
IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 0 | 65.00 | 1.33 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 1.71 | 0.00 | - | 2 | 8 |
| 20.00 | 0.00 | - | 1 | 0 | 75.00 | 1.35 | 0.00 | - | 1 | 1 |
| 37.23 | 0.00 | - | 1 | 7 | 80.00 | 2.00 | 0.00 | - | 1 | 3 |
| 56.70 | 0.00 | - | 2 | 0 | 85.00 | 2.30 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | 2 | 4 | 90.00 | 0.45 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 3 | 29 | 95.00 | 1.35 | 0.00 | - | 1 | 3 |
| 22.10 | 0.00 | - | 1 | 1 | 100.00 | 0.30 | 0.00 | - | 4 | 0 |
| 64.89 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 110.00 | 2.61 | 0.00 | - | 2 | 2 |
| 19.40 | 0.00 | - | 1 | 0 | 115.00 | 3.39 | 0.00 | - | 10 | 0 |
| 37.70 | 0.00 | - | 3 | 26 | 120.00 | 2.75 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 5 | 0 | 125.00 | 2.00 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 130.00 | 3.60 | -0.90 | -20.00% | 7 | 0 |
| 6.60 | -2.40 | -26.67% | 9 | 0 | 135.00 | 5.40 | +0.70 | +14.89% | 7 | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 140.00 | 6.60 | 0.00 | - | 3 | 0 |
| 2.45 | -0.81 | -24.85% | 2 | 0 | 145.00 | 8.00 | 0.00 | - | 25 | 0 |
| 2.57 | 0.00 | - | 3 | 0 | 150.00 | 24.33 | 0.00 | - | 7 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 155.00 | 8.60 | 0.00 | - | 1 | 7 |
| 2.35 | 0.00 | - | 2 | 0 | 160.00 | 6.00 | 0.00 | - | 2 | 2 |
| 2.41 | 0.00 | - | 6 | 0 | 165.00 | 13.75 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 0 | 170.00 | 13.38 | 0.00 | - | - | 0 |
| 3.32 | 0.00 | - | 1 | 32 | 175.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 180.00 | 19.90 | 0.00 | - | 5 | 5 |
| 7.34 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.