Singapore markets open in 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,375.41 -1,249.93 (-2.00%) CMC Crypto 200
1,306.63 +11.96 (+0.92%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00020000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 59 | 46 | 77.34% |
| IEP240517C00020000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.14 | -73.68% | 151 | 1,038 | 57.62% |
| IEP240524C00020000 | 2024-04-30 11:27AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 70.12% |
| IEP240531C00020000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 22 | 89 | 32.23% |
| IEP240621C00020000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 517 | 5,226 | 33.40% |
| IEP240920C00020000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.90 | +0.25 | +45.45% | 137 | 565 | 32.37% |
| IEP241220C00020000 | 2024-05-08 2:30PM EDT | 2024-12-20 | 1.34 | 1.20 | 1.45 | +0.34 | +34.00% | 11 | 304 | 34.67% |
| IEP250117C00020000 | 2024-05-08 1:54PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.50 | +0.25 | +23.81% | 52 | 1,621 | 33.52% |
| IEP260116C00020000 | 2024-05-08 1:43PM EDT | 2026-01-16 | 2.50 | 1.90 | 2.65 | +0.65 | +35.14% | 7 | 1,103 | 33.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00020000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 3.30 | 0.30 | 3.90 | -0.30 | -8.33% | 2 | 590 | 103.71% |
| IEP240524P00020000 | 2024-04-09 2:39PM EDT | 2024-05-24 | 3.51 | 0.70 | 5.00 | 0.00 | - | - | 1 | 127.73% |
| IEP240531P00020000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 4.20 | 0.70 | 4.90 | 0.00 | - | - | 2 | 103.81% |
| IEP240621P00020000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 2.50 | 1.95 | 4.70 | -1.35 | -35.06% | 21 | 813 | 95.61% |
| IEP240920P00020000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 4.00 | 1.50 | 6.00 | -0.80 | -16.67% | 3 | 151 | 64.01% |
| IEP241220P00020000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 4.78 | 4.20 | 7.00 | -0.62 | -11.48% | 67 | 1 | 81.49% |
| IEP250117P00020000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 5.30 | 3.00 | 6.90 | -0.20 | -3.64% | 4 | 916 | 66.19% |
| IEP260116P00020000 | 2024-01-31 1:01PM EDT | 2026-01-16 | 7.30 | 4.00 | 8.90 | 0.00 | - | 2 | 56 | 58.39% |
© 2024 Yahoo. All rights reserved.