Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,110.62 -1,005.22 (-1.59%) CMC Crypto 200
1,321.27 +26.59 (+2.05%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00019000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 354 | 292 | 47.66% |
| IEP240517C00019000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 7 | 8 | 43.75% |
| IEP240524C00019000 | 2024-05-08 2:55PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.35 | +0.20 | +133.33% | 57 | 135 | 33.50% |
| IEP240531C00019000 | 2024-05-08 3:26PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 42 | 68 | 30.96% |
| IEP240607C00019000 | 2024-05-08 1:43PM EDT | 2024-06-07 | 0.50 | 0.15 | 0.60 | +0.34 | +212.50% | 20 | 3 | 36.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00019000 | 2024-04-09 2:38PM EDT | 2024-05-24 | 2.55 | 0.30 | 5.00 | 0.00 | - | - | 1 | 150.59% |
© 2024 Yahoo. All rights reserved.