Singapore markets open in 8 hours
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.49 -7.21 (-0.14%) Dow
38,959.02 +74.76 (+0.19%) Nasdaq
16,280.14 -52.42 (-0.32%) Bitcoin USD
62,393.89 -1,177.89 (-1.85%) CMC Crypto 200
1,323.73 +29.06 (+2.24%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00018500 | 2024-05-08 12:37PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 366 | 42.97% |
| IEP240517C00018500 | 2024-05-08 11:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | -0.20 | -66.67% | 12 | 323 | 45.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00018500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 2 | 197.66% |
© 2024 Yahoo. All rights reserved.