Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.00 -8.70 (-0.17%) Dow
38,958.09 +73.83 (+0.19%) Nasdaq
16,270.96 -61.59 (-0.38%) Bitcoin USD
62,476.95 -989.32 (-1.56%) CMC Crypto 200
1,326.58 +31.90 (+2.46%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00018000 | 2024-05-08 1:23PM EDT | 2024-05-10 | 0.38 | 0.30 | 0.45 | +0.13 | +40.62% | 430 | 793 | 0.00% |
| IEP240517C00018000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.20 | +57.14% | 82 | 259 | 17.19% |
| IEP240524C00018000 | 2024-05-08 1:23PM EDT | 2024-05-24 | 0.43 | 0.10 | 0.70 | +0.18 | +85.71% | 26 | 443 | 18.36% |
| IEP240531C00018000 | 2024-05-07 3:01PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.70 | 0.00 | - | 28 | 111 | 15.53% |
| IEP240607C00018000 | 2024-05-08 10:44AM EDT | 2024-06-07 | 0.29 | 0.00 | 2.70 | -0.26 | -47.27% | 1 | 1 | 112.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00018000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.35 | -0.55 | -55.00% | 1 | 8 | 62.50% |
| IEP240517P00018000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 224.51% |
| IEP240524P00018000 | 2024-04-09 2:35PM EDT | 2024-05-24 | 2.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 172.17% |
© 2024 Yahoo. All rights reserved.