Singapore markets close in 1 hour 1 minute
Straits Times Index
3,259.78 -40.26 (-1.22%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,328.44 -150.93 (-0.82%) FTSE 100
8,350.95 +37.28 (+0.45%) Bitcoin USD
62,198.79 -1,326.02 (-2.09%) CMC Crypto 200
1,289.79 -4.89 (-0.38%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00017500 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| IEP240517C00017500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IEP240621C00017500 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| IEP240920C00017500 | 2024-05-07 12:24PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| IEP241220C00017500 | 2024-04-29 12:52PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IEP250117C00017500 | 2024-05-07 10:43AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IEP260116C00017500 | 2024-05-07 9:39AM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00017500 | 2024-05-07 3:10PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240517P00017500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEP240621P00017500 | 2024-05-07 2:50PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IEP240920P00017500 | 2024-05-01 11:48AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEP241220P00017500 | 2024-05-07 12:22PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP250117P00017500 | 2024-04-25 12:58PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEP260116P00017500 | 2024-04-26 10:48AM EDT | 2026-01-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.