Singapore markets open in 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,224.21 -1,156.27 (-1.85%) CMC Crypto 200
1,304.09 +9.42 (+0.73%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00017000 | 2024-05-08 1:53PM EDT | 2024-05-10 | 1.50 | 1.00 | 5.00 | +0.85 | +130.77% | 64 | 97 | 407.42% |
| IEP240517C00017000 | 2024-05-08 1:05PM EDT | 2024-05-17 | 2.50 | 0.05 | 4.50 | +1.35 | +117.39% | 1 | 41 | 121.88% |
| IEP240524C00017000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 1.00 | 1.20 | 2.75 | +0.25 | +33.33% | 5 | 689 | 67.97% |
| IEP240531C00017000 | 2024-05-08 12:22PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.80 | +0.40 | +66.67% | 4 | 40 | 83.98% |
| IEP240607C00017000 | 2024-04-25 3:24PM EDT | 2024-06-07 | 1.00 | 0.00 | 2.40 | 0.00 | - | - | 2 | 73.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00017000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.42 | -89.36% | 120 | 799 | 99.61% |
| IEP240517P00017000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.35 | -0.30 | -37.50% | 4 | 12 | 62.31% |
| IEP240524P00017000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 0.95 | 0.00 | 4.50 | 0.00 | - | 16 | 256 | 201.27% |
| IEP240531P00017000 | 2024-05-08 1:54PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.55 | -0.70 | -63.64% | 11 | 97 | 55.66% |
© 2024 Yahoo. All rights reserved.