Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,720.16 -1,347.42 (-2.14%) CMC Crypto 200
1,317.72 +23.05 (+1.78%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00016000 | 2024-05-08 1:53PM EDT | 2024-05-10 | 2.75 | 0.80 | 5.00 | +1.30 | +89.66% | 2 | 4 | 194.92% |
| IEP240524C00016000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 1.20 | 0.75 | 5.00 | 0.00 | - | 666 | 666 | 79.49% |
| IEP240531C00016000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 1.60 | 2.00 | 5.00 | +0.35 | +28.00% | 1 | 1 | 111.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00016000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.80 | 0.00 | - | 40 | 114 | 208.20% |
| IEP240517P00016000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | -0.10 | -28.57% | 10 | 44 | 71.09% |
| IEP240524P00016000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 266 | 240.63% |
| IEP240531P00016000 | 2024-05-08 9:54AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.45 | -0.10 | -25.00% | 1 | 180 | 61.33% |
| IEP240607P00016000 | 2024-05-08 3:08PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.40 | -0.50 | -76.92% | 16 | 23 | 53.91% |
© 2024 Yahoo. All rights reserved.