Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,266.43 -33.61 (-1.02%) Nikkei
38,208.28 -626.82 (-1.61%) Hang Seng
18,398.82 -80.55 (-0.44%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,566.20 -837.67 (-1.32%) CMC Crypto 200
1,293.37 -71.76 (-5.26%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00015000 | 2024-04-30 11:39AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IEP240531C00015000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240621C00015000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEP240920C00015000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP250117C00015000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IEP260116C00015000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00015000 | 2024-05-06 12:03PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| IEP240517P00015000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IEP240524P00015000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IEP240531P00015000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IEP240607P00015000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IEP240621P00015000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IEP240920P00015000 | 2024-05-01 11:46AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IEP241220P00015000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IEP250117P00015000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IEP260116P00015000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.